| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.06.2024 | 02:00:00 | 67,81 | - |
| 29.06.2024 | 00:30:00 | 67,81 | - |
| 28.06.2024 | 22:10:00 | 67,81 | - |
| 28.06.2024 | 22:00:00 | 67,81 | 747 |
| 28.06.2024 | 21:59:54 | 67,83 | 189 |
| 28.06.2024 | 21:59:48 | 67,83 | 327 |
| 28.06.2024 | 21:59:41 | 67,81 | 300 |
| 28.06.2024 | 21:55:17 | 67,89 | 105 |
| 28.06.2024 | 21:55:17 | 67,89 | 100 |
| 28.06.2024 | 21:52:23 | 67,86 | 295 |
| 28.06.2024 | 21:50:42 | 67,84 | 181 |
| 28.06.2024 | 21:40:19 | 67,69 | 573 |
| 28.06.2024 | 21:32:35 | 67,53 | 100 |