| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:42:26 PM | 71.01 | 143 |
| 2024-08-02 | 5:40:27 PM | 70.88 | 100 |
| 2024-08-02 | 5:23:18 PM | 70.63 | 100 |
| 2024-08-02 | 5:23:03 PM | 70.56 | 133 |
| 2024-08-02 | 5:20:24 PM | 70.58 | 100 |
| 2024-08-02 | 5:20:21 PM | 70.60 | 100 |
| 2024-08-02 | 5:18:02 PM | 70.65 | 100 |
| 2024-08-02 | 5:10:19 PM | 70.81 | 60,629 |
| 2024-08-02 | 5:09:51 PM | 70.83 | 100 |
| 2024-08-02 | 5:06:31 PM | 70.72 | 100 |
| 2024-08-02 | 5:06:31 PM | 70.72 | 300 |
| 2024-08-02 | 5:02:01 PM | 70.84 | 100 |
| 2024-08-02 | 5:01:39 PM | 70.90 | 17,941 |