| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:55 PM | 104.09 | 100 |
| 2024-06-06 | 9:48:21 PM | 104.09 | 190 |
| 2024-06-06 | 9:47:35 PM | 104.05 | 124 |
| 2024-06-06 | 9:47:35 PM | 104.06 | 127 |
| 2024-06-06 | 9:47:35 PM | 104.06 | 157 |
| 2024-06-06 | 9:47:22 PM | 104.05 | 7,766 |
| 2024-06-06 | 9:47:12 PM | 104.06 | 100 |
| 2024-06-06 | 9:47:12 PM | 104.06 | 200 |
| 2024-06-06 | 9:47:12 PM | 104.06 | 100 |
| 2024-06-06 | 9:47:12 PM | 104.06 | 151 |
| 2024-06-06 | 9:47:12 PM | 104.06 | 100 |
| 2024-06-06 | 9:46:16 PM | 104.06 | 100 |
| 2024-06-06 | 9:46:16 PM | 104.06 | 752 |