| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:37:03 | 91.59 | 100 |
| 29.07.2024 | 15:30:00 | 91.82 | 1'231 |
| 27.07.2024 | 02:00:00 | 91.07 | - |
| 27.07.2024 | 00:30:00 | 91.07 | - |
| 26.07.2024 | 22:10:00 | 91.07 | - |
| 26.07.2024 | 21:55:01 | 91.04 | 100 |
| 26.07.2024 | 21:54:10 | 91.14 | 150 |
| 26.07.2024 | 21:49:51 | 91.34 | 100 |
| 26.07.2024 | 21:49:45 | 91.34 | 100 |
| 26.07.2024 | 21:47:13 | 91.32 | 100 |
| 26.07.2024 | 21:30:52 | 91.29 | 110 |
| 26.07.2024 | 21:27:36 | 91.43 | 830 |
| 26.07.2024 | 21:21:57 | 91.25 | 100 |