| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:39:47 PM | 91.02 | 100 |
| 2024-07-26 | 4:32:47 PM | 91.10 | 1,157 |
| 2024-07-26 | 4:32:47 PM | 91.10 | 422 |
| 2024-07-26 | 4:25:29 PM | 91.41 | 210 |
| 2024-07-26 | 4:01:55 PM | 91.34 | 125 |
| 2024-07-26 | 3:37:12 PM | 91.15 | 100 |
| 2024-07-26 | 3:37:12 PM | 91.15 | 100 |
| 2024-07-26 | 3:37:12 PM | 91.15 | 100 |
| 2024-07-26 | 3:36:56 PM | 91.06 | 100 |
| 2024-07-26 | 3:30:00 PM | 91.19 | 198 |