| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:00 PM | 90.64 | 100 |
| 2024-07-25 | 9:49:00 PM | 90.64 | 100 |
| 2024-07-25 | 9:49:00 PM | 90.64 | 100 |
| 2024-07-25 | 9:47:28 PM | 90.58 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 117 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 100 |
| 2024-07-25 | 9:47:23 PM | 90.56 | 200 |
| 2024-07-25 | 9:47:23 PM | 90.57 | 200 |