| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:05:44 PM | 90.29 | 100 |
| 2024-07-30 | 7:36:23 PM | 90.17 | 100 |
| 2024-07-30 | 7:36:23 PM | 90.17 | 100 |
| 2024-07-30 | 7:23:06 PM | 90.15 | 119 |
| 2024-07-30 | 7:05:18 PM | 89.85 | 169 |
| 2024-07-30 | 7:04:24 PM | 89.81 | 100 |
| 2024-07-30 | 6:59:57 PM | 89.81 | 100 |
| 2024-07-30 | 6:48:35 PM | 90.18 | 111 |
| 2024-07-30 | 6:48:21 PM | 90.20 | 198 |
| 2024-07-30 | 6:28:12 PM | 90.29 | 216 |
| 2024-07-30 | 6:25:57 PM | 90.24 | 259 |
| 2024-07-30 | 5:57:30 PM | 90.27 | 136 |
| 2024-07-30 | 5:56:28 PM | 90.28 | 411 |