| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:05:34 PM | 11.53 | 5,000 |
| 2024-09-11 | 6:05:31 PM | 11.52 | 8,000 |
| 2024-09-11 | 6:05:30 PM | 11.52 | 8,000 |
| 2024-09-11 | 6:05:30 PM | 11.52 | 5,172 |
| 2024-09-11 | 6:05:30 PM | 11.52 | 800 |
| 2024-09-11 | 6:05:30 PM | 11.52 | 8,000 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 360 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 290 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 24,000 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 3,200 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 100 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 44,800 |
| 2024-09-11 | 6:05:29 PM | 11.53 | 200 |