| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:08:43 PM | 11.52 | 50,000 |
| 2024-09-11 | 6:08:40 PM | 11.52 | 689 |
| 2024-09-11 | 6:08:27 PM | 11.53 | 5,117 |
| 2024-09-11 | 6:08:07 PM | 11.52 | 10,000 |
| 2024-09-11 | 6:08:07 PM | 11.52 | 40,000 |
| 2024-09-11 | 6:07:59 PM | 11.53 | 200 |
| 2024-09-11 | 6:07:50 PM | 11.53 | 200 |
| 2024-09-11 | 6:07:46 PM | 11.53 | 300 |
| 2024-09-11 | 6:07:38 PM | 11.53 | 300 |
| 2024-09-11 | 6:07:23 PM | 11.53 | 1,215 |
| 2024-09-11 | 6:07:17 PM | 11.53 | 200 |
| 2024-09-11 | 6:07:09 PM | 11.53 | 300 |
| 2024-09-11 | 6:07:04 PM | 11.53 | 300 |