| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:28:44 PM | 323.95 | 100 |
| 2024-08-16 | 4:26:16 PM | 323.95 | 124 |
| 2024-08-16 | 4:26:03 PM | 323.95 | 100 |
| 2024-08-16 | 4:19:55 PM | 323.55 | 100 |
| 2024-08-16 | 4:15:24 PM | 323.51 | 100 |
| 2024-08-16 | 4:13:56 PM | 324.53 | 167 |
| 2024-08-16 | 4:13:35 PM | 323.81 | 100 |
| 2024-08-16 | 4:11:45 PM | 323.92 | 122 |
| 2024-08-16 | 4:11:01 PM | 323.92 | 100 |
| 2024-08-16 | 4:10:45 PM | 323.92 | 100 |
| 2024-08-16 | 4:10:00 PM | 322.37 | 200 |
| 2024-08-16 | 4:04:58 PM | 323.90 | 100 |
| 2024-08-16 | 4:04:58 PM | 323.82 | 100 |