| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:10:00 PM | 325.58 | - |
| 2024-08-16 | 10:00:02 PM | 325.58 | 28,271 |
| 2024-08-16 | 9:59:58 PM | 325.46 | 100 |
| 2024-08-16 | 9:59:58 PM | 325.43 | 353 |
| 2024-08-16 | 9:59:58 PM | 325.47 | 125 |
| 2024-08-16 | 9:59:57 PM | 325.82 | 100 |
| 2024-08-16 | 9:59:57 PM | 325.79 | 100 |
| 2024-08-16 | 9:59:56 PM | 325.44 | 100 |
| 2024-08-16 | 9:59:54 PM | 325.57 | 100 |
| 2024-08-16 | 9:59:53 PM | 325.83 | 100 |
| 2024-08-16 | 9:59:50 PM | 325.83 | 100 |
| 2024-08-16 | 9:59:50 PM | 325.81 | 100 |
| 2024-08-16 | 9:59:34 PM | 325.77 | 100 |