| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:52:41 PM | 308.10 | 100 |
| 2024-07-16 | 3:51:50 PM | 307.63 | 100 |
| 2024-07-16 | 3:50:31 PM | 307.00 | 100 |
| 2024-07-16 | 3:49:27 PM | 306.76 | 100 |
| 2024-07-16 | 3:49:19 PM | 305.97 | 100 |
| 2024-07-16 | 3:45:55 PM | 305.78 | 100 |
| 2024-07-16 | 3:44:13 PM | 305.16 | 100 |
| 2024-07-16 | 3:42:31 PM | 303.98 | 100 |
| 2024-07-16 | 3:41:18 PM | 303.37 | 338 |
| 2024-07-16 | 3:40:37 PM | 305.09 | 100 |
| 2024-07-16 | 3:40:32 PM | 304.47 | 100 |
| 2024-07-16 | 3:40:32 PM | 304.47 | 100 |
| 2024-07-16 | 3:40:14 PM | 303.69 | 100 |