| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:40 PM | 346.49 | 100 |
| 2024-10-18 | 9:57:40 PM | 346.59 | 100 |
| 2024-10-18 | 9:57:40 PM | 346.59 | 100 |
| 2024-10-18 | 9:57:40 PM | 346.59 | 100 |
| 2024-10-18 | 9:57:40 PM | 346.59 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:30 PM | 346.80 | 100 |
| 2024-10-18 | 9:57:20 PM | 346.88 | 100 |
| 2024-10-18 | 9:57:19 PM | 346.96 | 132 |