| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:16:42 PM | 335.53 | 100 |
| 2024-09-27 | 4:16:27 PM | 334.89 | 100 |
| 2024-09-27 | 4:16:27 PM | 334.89 | 100 |
| 2024-09-27 | 4:13:40 PM | 335.25 | 100 |
| 2024-09-27 | 4:11:55 PM | 334.33 | 100 |
| 2024-09-27 | 4:11:55 PM | 334.33 | 100 |
| 2024-09-27 | 4:09:16 PM | 335.06 | 100 |
| 2024-09-27 | 4:09:16 PM | 334.50 | 200 |
| 2024-09-27 | 4:03:42 PM | 334.91 | 356 |
| 2024-09-27 | 4:03:29 PM | 334.87 | 242 |
| 2024-09-27 | 4:01:01 PM | 335.17 | 100 |
| 2024-09-27 | 4:01:01 PM | 335.07 | 100 |
| 2024-09-27 | 4:01:01 PM | 335.07 | 100 |