| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:22 AM | 100.70 | 0 |
| 2024-07-24 | 9:20:24 AM | 100.60 | 0 |
| 2024-07-24 | 8:10:32 AM | 100.75 | 0 |
| 2024-07-23 | 8:21:03 PM | 101.25 | 0 |
| 2024-07-23 | 7:35:02 PM | 101.00 | 0 |
| 2024-07-23 | 7:05:02 PM | 101.40 | 0 |
| 2024-07-23 | 6:24:08 PM | 101.25 | 0 |
| 2024-07-23 | 5:40:10 PM | 101.20 | 0 |
| 2024-07-23 | 5:18:08 PM | 101.60 | 0 |
| 2024-07-23 | 4:16:03 PM | 101.20 | 0 |
| 2024-07-23 | 4:03:02 PM | 100.70 | 0 |
| 2024-07-23 | 3:36:26 PM | 99.98 | 0 |
| 2024-07-23 | 2:05:05 PM | 100.75 | 0 |