| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:08 PM | 102.40 | 0 |
| 2024-07-25 | 5:18:08 PM | 102.15 | 0 |
| 2024-07-25 | 4:16:03 PM | 102.85 | 0 |
| 2024-07-25 | 4:03:05 PM | 102.70 | 0 |
| 2024-07-25 | 3:36:25 PM | 102.05 | 0 |
| 2024-07-25 | 2:05:02 PM | 100.95 | 0 |
| 2024-07-25 | 1:14:02 PM | 100.95 | 0 |
| 2024-07-25 | 12:12:19 PM | 100.90 | 0 |
| 2024-07-25 | 11:02:14 AM | 101.20 | 0 |
| 2024-07-25 | 10:10:21 AM | 100.95 | 0 |
| 2024-07-25 | 9:20:25 AM | 101.20 | 0 |
| 2024-07-25 | 8:14:51 AM | 101.05 | 0 |
| 2024-07-25 | 8:08:24 AM | 101.10 | 0 |