| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:05:15 PM | 2.330 | 0 |
| 2024-11-07 | 1:35:31 PM | 2.330 | 0 |
| 2024-11-07 | 1:09:08 PM | 2.340 | 0 |
| 2024-11-07 | 12:35:38 PM | 2.330 | 0 |
| 2024-11-07 | 12:04:39 PM | 2.330 | 0 |
| 2024-11-07 | 11:35:38 AM | 2.330 | 0 |
| 2024-11-07 | 11:04:35 AM | 2.330 | 0 |
| 2024-11-07 | 10:34:46 AM | 2.330 | 0 |
| 2024-11-07 | 10:04:39 AM | 2.330 | 0 |
| 2024-11-07 | 9:35:23 AM | 2.320 | 0 |
| 2024-11-07 | 9:04:53 AM | 2.330 | 0 |
| 2024-11-07 | 8:34:24 AM | 2.320 | 0 |
| 2024-11-06 | 9:35:21 PM | 2.310 | 0 |