| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:04:46 PM | 2.210 | 0 |
| 2024-09-04 | 4:35:02 PM | 2.210 | 0 |
| 2024-09-04 | 4:05:05 PM | 2.210 | 0 |
| 2024-09-04 | 3:35:17 PM | 2.200 | 0 |
| 2024-09-04 | 3:04:52 PM | 2.200 | 0 |
| 2024-09-04 | 2:35:16 PM | 2.200 | 0 |
| 2024-09-04 | 2:04:23 PM | 2.200 | 0 |
| 2024-09-04 | 1:35:25 PM | 2.200 | 0 |
| 2024-09-04 | 1:08:36 PM | 2.200 | 0 |
| 2024-09-04 | 12:35:27 PM | 2.200 | 0 |
| 2024-09-04 | 12:04:24 PM | 2.200 | 0 |
| 2024-09-04 | 11:35:28 AM | 2.220 | 0 |
| 2024-09-04 | 11:04:52 AM | 2.230 | 0 |