| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:46 AM | 2.090 | 0 |
| 2024-07-25 | 10:34:52 AM | 2.100 | 0 |
| 2024-07-25 | 10:05:04 AM | 2.100 | 0 |
| 2024-07-25 | 9:35:03 AM | 2.090 | 0 |
| 2024-07-25 | 9:05:04 AM | 2.070 | 0 |
| 2024-07-25 | 8:34:42 AM | 2.080 | 0 |
| 2024-07-24 | 9:34:49 PM | 2.060 | 0 |
| 2024-07-24 | 9:04:23 PM | 2.060 | 0 |
| 2024-07-24 | 8:34:41 PM | 2.060 | 0 |
| 2024-07-24 | 8:04:35 PM | 2.060 | 0 |
| 2024-07-24 | 7:34:35 PM | 2.060 | 0 |
| 2024-07-24 | 7:04:58 PM | 2.060 | 0 |
| 2024-07-24 | 6:35:15 PM | 2.060 | 0 |