| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:41 PM | 2.060 | 0 |
| 2024-07-26 | 8:34:52 PM | 2.060 | 0 |
| 2024-07-26 | 8:04:51 PM | 2.060 | 0 |
| 2024-07-26 | 7:35:00 PM | 2.060 | 0 |
| 2024-07-26 | 7:04:55 PM | 2.060 | 0 |
| 2024-07-26 | 6:35:16 PM | 2.070 | 0 |
| 2024-07-26 | 6:04:36 PM | 2.060 | 0 |
| 2024-07-26 | 5:04:57 PM | 2.090 | 0 |
| 2024-07-26 | 4:34:53 PM | 2.100 | 0 |
| 2024-07-26 | 4:04:36 PM | 2.100 | 0 |
| 2024-07-26 | 3:34:50 PM | 2.100 | 0 |
| 2024-07-26 | 3:04:25 PM | 2.090 | 0 |
| 2024-07-26 | 2:35:19 PM | 2.090 | 0 |