| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 11:04:52 | 2.460 | 0 |
| 22/07/2024 | 10:34:56 | 2.510 | 0 |
| 22/07/2024 | 10:05:06 | 2.580 | 0 |
| 22/07/2024 | 09:35:14 | 2.580 | 0 |
| 22/07/2024 | 09:04:58 | 2.620 | 0 |
| 22/07/2024 | 08:34:22 | 2.500 | 0 |
| 19/07/2024 | 21:34:46 | 2.490 | 0 |
| 19/07/2024 | 21:04:38 | 2.490 | 0 |
| 19/07/2024 | 20:35:17 | 2.500 | 0 |
| 19/07/2024 | 20:04:23 | 2.490 | 0 |
| 19/07/2024 | 19:34:59 | 2.510 | 0 |
| 19/07/2024 | 19:04:57 | 2.510 | 0 |
| 19/07/2024 | 18:35:02 | 2.510 | 0 |