| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:04:23 PM | 2.720 | 0 |
| 2024-07-18 | 2:35:30 PM | 2.630 | 0 |
| 2024-07-18 | 2:04:51 PM | 2.630 | 0 |
| 2024-07-18 | 1:35:21 PM | 2.630 | 0 |
| 2024-07-18 | 1:08:56 PM | 2.550 | 0 |
| 2024-07-18 | 12:34:56 PM | 2.620 | 0 |
| 2024-07-18 | 12:04:42 PM | 2.630 | 0 |
| 2024-07-18 | 11:35:19 AM | 2.630 | 0 |
| 2024-07-18 | 11:04:04 AM | 2.610 | 0 |
| 2024-07-18 | 10:35:18 AM | 2.610 | 0 |
| 2024-07-18 | 10:05:05 AM | 2.610 | 0 |
| 2024-07-18 | 9:35:04 AM | 2.710 | 0 |
| 2024-07-18 | 9:04:54 AM | 2.710 | 0 |