| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:04:53 PM | 2.440 | 0 |
| 2024-07-22 | 2:35:19 PM | 2.440 | 0 |
| 2024-07-22 | 2:04:55 PM | 2.440 | 0 |
| 2024-07-22 | 1:34:51 PM | 2.440 | 0 |
| 2024-07-22 | 1:08:33 PM | 2.430 | 0 |
| 2024-07-22 | 12:35:24 PM | 2.430 | 0 |
| 2024-07-22 | 12:04:52 PM | 2.440 | 0 |
| 2024-07-22 | 11:35:17 AM | 2.450 | 0 |
| 2024-07-22 | 11:04:52 AM | 2.460 | 0 |
| 2024-07-22 | 10:34:56 AM | 2.510 | 0 |
| 2024-07-22 | 10:05:06 AM | 2.580 | 0 |
| 2024-07-22 | 9:35:14 AM | 2.580 | 0 |
| 2024-07-22 | 9:04:58 AM | 2.620 | 0 |