| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 14:04:57 | 3.490 | 0 |
| 01/10/2024 | 13:35:00 | 3.500 | 0 |
| 01/10/2024 | 13:08:39 | 3.500 | 0 |
| 01/10/2024 | 12:35:23 | 3.500 | 0 |
| 01/10/2024 | 12:04:23 | 3.500 | 0 |
| 01/10/2024 | 11:35:19 | 3.560 | 0 |
| 01/10/2024 | 11:05:01 | 3.550 | 0 |
| 01/10/2024 | 10:35:14 | 3.550 | 0 |
| 01/10/2024 | 10:04:27 | 3.550 | 0 |
| 01/10/2024 | 09:35:22 | 3.550 | 0 |
| 01/10/2024 | 09:04:47 | 3.600 | 0 |
| 01/10/2024 | 08:34:26 | 3.270 | 0 |
| 30/09/2024 | 21:34:43 | 3.240 | 0 |