| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:09:38 PM | 14.7600 | 200 |
| 2024-07-25 | 8:09:35 PM | 14.7600 | 100 |
| 2024-07-25 | 8:09:35 PM | 14.7600 | 100 |
| 2024-07-25 | 8:09:35 PM | 14.7600 | 100 |
| 2024-07-25 | 8:04:54 PM | 14.8425 | 163 |
| 2024-07-25 | 8:01:36 PM | 14.8150 | 502 |
| 2024-07-25 | 7:58:24 PM | 14.8425 | 170 |
| 2024-07-25 | 7:47:36 PM | 14.8150 | 123 |
| 2024-07-25 | 7:43:18 PM | 14.7611 | 336 |
| 2024-07-25 | 7:37:13 PM | 14.8150 | 200 |
| 2024-07-25 | 7:28:13 PM | 14.8700 | 225 |
| 2024-07-25 | 7:24:21 PM | 14.8524 | 457 |
| 2024-07-25 | 7:02:54 PM | 14.7800 | 800 |