| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:31:10 | 14.7900 | 100 |
| 28.08.2024 | 21:31:10 | 14.7900 | 500 |
| 28.08.2024 | 21:16:23 | 14.7450 | 1'355 |
| 28.08.2024 | 21:13:56 | 14.7380 | 516 |
| 28.08.2024 | 21:13:30 | 14.7350 | 1'881 |
| 28.08.2024 | 21:13:21 | 14.7380 | 308 |
| 28.08.2024 | 21:10:38 | 14.7525 | 176 |
| 28.08.2024 | 21:06:09 | 14.7700 | 180 |
| 28.08.2024 | 21:03:51 | 14.7700 | 3'789 |
| 28.08.2024 | 21:03:49 | 14.7300 | 306 |
| 28.08.2024 | 20:36:52 | 14.7030 | 119 |
| 28.08.2024 | 20:36:48 | 14.7000 | 4'336 |
| 28.08.2024 | 20:28:45 | 14.6980 | 602 |