| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:39:43 PM | 15.0200 | 100 |
| 2024-08-29 | 3:39:43 PM | 15.0200 | 200 |
| 2024-08-29 | 3:39:43 PM | 15.0200 | 100 |
| 2024-08-29 | 3:35:26 PM | 14.9900 | 300 |
| 2024-08-29 | 3:31:44 PM | 15.0000 | 300 |
| 2024-08-28 | 9:50:50 PM | 14.8200 | 306 |
| 2024-08-28 | 9:50:50 PM | 14.7500 | 395 |
| 2024-08-28 | 9:50:50 PM | 14.8200 | 407 |
| 2024-08-28 | 9:38:31 PM | 14.7900 | 257 |
| 2024-08-28 | 9:38:31 PM | 14.7800 | 200 |
| 2024-08-28 | 9:36:57 PM | 14.7575 | 1,364 |
| 2024-08-28 | 9:31:10 PM | 14.7900 | 612 |
| 2024-08-28 | 9:31:10 PM | 14.7900 | 200 |