| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:34:59 PM | 3.120 | 0 |
| 2024-07-19 | 7:04:57 PM | 3.120 | 0 |
| 2024-07-19 | 6:35:02 PM | 3.120 | 0 |
| 2024-07-19 | 6:04:32 PM | 3.120 | 0 |
| 2024-07-19 | 5:04:51 PM | 3.210 | 0 |
| 2024-07-19 | 4:34:53 PM | 3.240 | 0 |
| 2024-07-19 | 4:04:40 PM | 3.280 | 0 |
| 2024-07-19 | 3:35:29 PM | 3.260 | 0 |
| 2024-07-19 | 3:04:46 PM | 3.290 | 0 |
| 2024-07-19 | 2:35:17 PM | 3.290 | 0 |
| 2024-07-19 | 2:04:59 PM | 3.300 | 0 |
| 2024-07-19 | 1:35:22 PM | 3.300 | 0 |
| 2024-07-19 | 1:08:57 PM | 3.300 | 0 |