| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:04:44 AM | 3.890 | 0 |
| 2024-07-01 | 10:34:46 AM | 3.900 | 0 |
| 2024-07-01 | 10:05:04 AM | 3.890 | 0 |
| 2024-07-01 | 9:34:47 AM | 3.890 | 0 |
| 2024-07-01 | 9:05:01 AM | 3.990 | 0 |
| 2024-07-01 | 8:34:28 AM | 3.980 | 0 |
| 2024-06-28 | 9:35:22 PM | 3.880 | 0 |
| 2024-06-28 | 9:04:58 PM | 3.880 | 0 |
| 2024-06-28 | 8:34:58 PM | 3.880 | 0 |
| 2024-06-28 | 8:04:31 PM | 3.880 | 0 |
| 2024-06-28 | 7:34:48 PM | 3.890 | 0 |
| 2024-06-28 | 7:04:59 PM | 3.890 | 0 |
| 2024-06-28 | 6:35:19 PM | 3.880 | 0 |