| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:35:24 PM | 3.040 | 0 |
| 2024-07-22 | 12:04:52 PM | 3.050 | 0 |
| 2024-07-22 | 11:35:17 AM | 3.060 | 0 |
| 2024-07-22 | 11:04:52 AM | 3.070 | 0 |
| 2024-07-22 | 10:34:56 AM | 3.120 | 0 |
| 2024-07-22 | 10:05:06 AM | 3.190 | 0 |
| 2024-07-22 | 9:35:13 AM | 3.190 | 0 |
| 2024-07-22 | 9:04:57 AM | 3.230 | 0 |
| 2024-07-22 | 8:34:22 AM | 3.110 | 0 |
| 2024-07-19 | 9:34:46 PM | 3.100 | 0 |
| 2024-07-19 | 9:04:38 PM | 3.100 | 0 |
| 2024-07-19 | 8:35:17 PM | 3.110 | 0 |
| 2024-07-19 | 8:04:23 PM | 3.100 | 0 |