| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:35:30 PM | 3.300 | 0 |
| 2024-07-19 | 12:04:21 PM | 3.300 | 0 |
| 2024-07-19 | 11:35:19 AM | 3.290 | 0 |
| 2024-07-19 | 11:04:27 AM | 3.270 | 0 |
| 2024-07-19 | 10:35:29 AM | 3.270 | 0 |
| 2024-07-19 | 10:04:51 AM | 3.320 | 0 |
| 2024-07-19 | 9:34:51 AM | 3.280 | 0 |
| 2024-07-19 | 9:04:55 AM | 3.270 | 0 |
| 2024-07-19 | 8:34:25 AM | 3.040 | 0 |
| 2024-07-18 | 9:35:25 PM | 3.000 | 0 |
| 2024-07-18 | 9:05:04 PM | 3.010 | 0 |
| 2024-07-18 | 8:34:56 PM | 3.010 | 0 |
| 2024-07-18 | 8:04:44 PM | 3.010 | 0 |