| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 11:04:34 | 3,930 | 0 |
| 03.07.2024 | 10:34:45 | 3,930 | 0 |
| 03.07.2024 | 10:04:12 | 3,940 | 0 |
| 03.07.2024 | 09:35:15 | 3,910 | 0 |
| 03.07.2024 | 09:05:04 | 3,870 | 0 |
| 03.07.2024 | 08:34:20 | 3,850 | 0 |
| 02.07.2024 | 21:35:13 | 3,730 | 0 |
| 02.07.2024 | 21:04:26 | 3,730 | 0 |
| 02.07.2024 | 20:35:15 | 3,730 | 0 |
| 02.07.2024 | 20:04:52 | 3,730 | 0 |
| 02.07.2024 | 19:34:52 | 3,730 | 0 |
| 02.07.2024 | 19:04:51 | 3,760 | 0 |
| 02.07.2024 | 18:35:25 | 3,760 | 0 |