| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:47:35 PM | 445.75 | 462 |
| 2024-10-04 | 3:47:31 PM | 445.75 | 560 |
| 2024-10-04 | 3:36:04 PM | 445.25 | 1,426 |
| 2024-10-04 | 3:36:03 PM | 445.25 | 1,426 |
| 2024-10-04 | 3:33:37 PM | 444.50 | 418 |
| 2024-10-04 | 3:33:37 PM | 444.50 | 145 |
| 2024-10-04 | 3:33:37 PM | 444.50 | 563 |
| 2024-10-04 | 3:33:37 PM | 445.00 | 21 |
| 2024-10-04 | 3:32:25 PM | 445.00 | 14 |
| 2024-10-04 | 3:32:25 PM | 445.00 | 391 |
| 2024-10-04 | 3:31:25 PM | 445.00 | 391 |
| 2024-10-04 | 3:31:25 PM | 445.50 | 171 |
| 2024-10-04 | 3:31:25 PM | 445.00 | 391 |