| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:34:53 PM | 3.500 | 0 |
| 2024-07-19 | 4:04:40 PM | 3.540 | 0 |
| 2024-07-19 | 3:35:29 PM | 3.510 | 0 |
| 2024-07-19 | 3:04:46 PM | 3.550 | 0 |
| 2024-07-19 | 2:35:17 PM | 3.550 | 0 |
| 2024-07-19 | 2:04:59 PM | 3.550 | 0 |
| 2024-07-19 | 1:35:22 PM | 3.550 | 0 |
| 2024-07-19 | 1:08:57 PM | 3.550 | 0 |
| 2024-07-19 | 12:35:30 PM | 3.550 | 0 |
| 2024-07-19 | 12:04:21 PM | 3.550 | 0 |
| 2024-07-19 | 11:35:19 AM | 3.550 | 0 |
| 2024-07-19 | 11:04:27 AM | 3.520 | 0 |
| 2024-07-19 | 10:35:29 AM | 3.520 | 0 |