| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:04:51 AM | 3.570 | 0 |
| 2024-07-19 | 9:34:51 AM | 3.530 | 0 |
| 2024-07-19 | 9:04:55 AM | 3.520 | 0 |
| 2024-07-19 | 8:34:25 AM | 3.300 | 0 |
| 2024-07-18 | 9:35:25 PM | 3.250 | 0 |
| 2024-07-18 | 9:05:04 PM | 3.260 | 0 |
| 2024-07-18 | 8:34:56 PM | 3.260 | 0 |
| 2024-07-18 | 8:04:44 PM | 3.260 | 0 |
| 2024-07-18 | 7:34:40 PM | 3.300 | 0 |
| 2024-07-18 | 7:04:44 PM | 3.300 | 0 |
| 2024-07-18 | 6:35:07 PM | 3.290 | 0 |
| 2024-07-18 | 6:04:47 PM | 3.320 | 0 |
| 2024-07-18 | 5:04:37 PM | 3.550 | 0 |