| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:04:52 PM | 3.310 | 0 |
| 2024-07-22 | 11:35:17 AM | 3.320 | 0 |
| 2024-07-22 | 11:04:52 AM | 3.330 | 0 |
| 2024-07-22 | 10:34:56 AM | 3.370 | 0 |
| 2024-07-22 | 10:05:06 AM | 3.450 | 0 |
| 2024-07-22 | 9:35:13 AM | 3.440 | 0 |
| 2024-07-22 | 9:04:57 AM | 3.480 | 0 |
| 2024-07-22 | 8:34:22 AM | 3.360 | 0 |
| 2024-07-19 | 9:34:46 PM | 3.360 | 0 |
| 2024-07-19 | 9:04:38 PM | 3.360 | 0 |
| 2024-07-19 | 8:35:17 PM | 3.360 | 0 |
| 2024-07-19 | 8:04:23 PM | 3.360 | 0 |
| 2024-07-19 | 7:34:59 PM | 3.370 | 0 |