| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:04:55 AM | 3.300 | 0 |
| 2024-07-23 | 9:35:13 AM | 3.300 | 0 |
| 2024-07-23 | 9:05:06 AM | 3.280 | 0 |
| 2024-07-23 | 8:34:40 AM | 3.250 | 0 |
| 2024-07-22 | 9:34:44 PM | 3.260 | 0 |
| 2024-07-22 | 9:04:37 PM | 3.260 | 0 |
| 2024-07-22 | 8:35:02 PM | 3.130 | 0 |
| 2024-07-22 | 8:04:42 PM | 3.130 | 0 |
| 2024-07-22 | 7:34:25 PM | 3.150 | 0 |
| 2024-07-22 | 7:04:32 PM | 3.150 | 0 |
| 2024-07-22 | 6:35:28 PM | 3.150 | 0 |
| 2024-07-22 | 6:04:31 PM | 3.150 | 0 |
| 2024-07-22 | 5:04:45 PM | 3.300 | 0 |