| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:33 AM | 175.10 | 682 |
| 2024-08-05 | 9:08:31 AM | 175.05 | 120 |
| 2024-08-05 | 9:08:29 AM | 174.95 | 96 |
| 2024-08-05 | 9:08:29 AM | 174.90 | 120 |
| 2024-08-05 | 9:08:29 AM | 174.85 | 37 |
| 2024-08-05 | 9:08:29 AM | 174.80 | 264 |
| 2024-08-05 | 9:08:11 AM | 174.75 | 168 |
| 2024-08-05 | 9:08:00 AM | 174.65 | 240 |
| 2024-08-05 | 9:08:00 AM | 174.70 | 144 |
| 2024-08-05 | 9:08:00 AM | 174.65 | 181 |
| 2024-08-05 | 9:07:57 AM | 174.60 | 192 |
| 2024-08-05 | 9:07:57 AM | 174.55 | 24 |
| 2024-08-05 | 9:07:57 AM | 174.50 | 120 |