| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:19:49 | 177.45 | 4 |
| 28.06.2024 | 16:19:46 | 177.50 | 17 |
| 28.06.2024 | 16:19:44 | 177.55 | 21 |
| 28.06.2024 | 16:19:44 | 177.55 | 12 |
| 28.06.2024 | 16:19:14 | 177.65 | 18 |
| 28.06.2024 | 16:19:14 | 177.65 | 106 |
| 28.06.2024 | 16:17:51 | 177.60 | 14 |
| 28.06.2024 | 16:17:06 | 177.60 | 18 |
| 28.06.2024 | 16:17:05 | 177.50 | 90 |
| 28.06.2024 | 16:17:05 | 177.50 | 5 |
| 28.06.2024 | 16:15:36 | 177.70 | 3 |
| 28.06.2024 | 16:15:17 | 177.80 | 3 |
| 28.06.2024 | 16:13:01 | 177.55 | 22 |