| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:17:01 | 194.80 | 162 |
| 14/11/2024 | 16:17:01 | 194.80 | 42 |
| 14/11/2024 | 16:16:53 | 194.80 | 166 |
| 14/11/2024 | 16:16:35 | 194.80 | 42 |
| 14/11/2024 | 16:16:35 | 194.80 | 21 |
| 14/11/2024 | 16:16:32 | 194.85 | 268 |
| 14/11/2024 | 16:16:32 | 194.85 | 2 |
| 14/11/2024 | 16:16:32 | 194.85 | 11 |
| 14/11/2024 | 16:16:29 | 194.80 | 42 |
| 14/11/2024 | 16:16:29 | 194.80 | 46 |
| 14/11/2024 | 16:15:56 | 194.80 | 6 |
| 14/11/2024 | 16:15:47 | 194.83 | 14 |
| 14/11/2024 | 16:15:01 | 194.85 | 24 |