| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:40:59 PM | 184.45 | 518 |
| 2024-09-18 | 12:40:59 PM | 184.40 | 578 |
| 2024-09-18 | 12:40:59 PM | 184.40 | 84 |
| 2024-09-18 | 12:37:51 PM | 184.45 | 18 |
| 2024-09-18 | 12:37:04 PM | 184.50 | 146 |
| 2024-09-18 | 12:34:11 PM | 184.50 | 18 |
| 2024-09-18 | 12:34:11 PM | 184.50 | 393 |
| 2024-09-18 | 12:31:10 PM | 184.55 | 302 |
| 2024-09-18 | 12:31:10 PM | 184.55 | 170 |
| 2024-09-18 | 12:31:10 PM | 184.55 | 170 |
| 2024-09-18 | 12:31:10 PM | 184.50 | 10 |
| 2024-09-18 | 12:31:10 PM | 184.50 | 10 |
| 2024-09-18 | 12:29:34 PM | 184.45 | 84 |