| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 10:50:42 | 31,940 | 0 |
| 2024. 08. 13. | 10:35:21 | 31,940 | 0 |
| 2024. 08. 13. | 10:21:34 | 31,950 | 0 |
| 2024. 08. 13. | 10:05:26 | 31,870 | 0 |
| 2024. 08. 13. | 9:50:37 | 31,870 | 0 |
| 2024. 08. 13. | 9:35:39 | 31,890 | 0 |
| 2024. 08. 13. | 9:20:56 | 31,870 | 0 |
| 2024. 08. 13. | 9:05:55 | 31,890 | 0 |
| 2024. 08. 13. | 8:50:50 | 31,880 | 0 |
| 2024. 08. 13. | 8:35:23 | 31,870 | 0 |
| 2024. 08. 13. | 8:21:02 | 31,880 | 0 |
| 2024. 08. 13. | 8:05:31 | 31,890 | 0 |
| 2024. 08. 12. | 21:35:47 | 32,360 | 0 |