| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:23 AM | 35.390 | 0 |
| 2024-10-15 | 10:05:16 AM | 35.370 | 0 |
| 2024-10-15 | 9:50:59 AM | 35.350 | 0 |
| 2024-10-15 | 9:35:38 AM | 35.480 | 0 |
| 2024-10-15 | 9:20:32 AM | 35.450 | 0 |
| 2024-10-15 | 9:06:33 AM | 35.480 | 0 |
| 2024-10-15 | 8:50:26 AM | 35.180 | 0 |
| 2024-10-15 | 8:35:21 AM | 35.180 | 0 |
| 2024-10-15 | 8:20:59 AM | 35.180 | 0 |
| 2024-10-15 | 8:05:43 AM | 35.170 | 0 |
| 2024-10-14 | 9:35:17 PM | 35.260 | 0 |
| 2024-10-14 | 9:00:42 PM | 35.290 | 0 |
| 2024-10-14 | 8:35:49 PM | 35.280 | 0 |