| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:17 PM | 35.890 | 0 |
| 2024-09-13 | 2:20:40 PM | 35.880 | 0 |
| 2024-09-13 | 2:01:01 PM | 35.890 | 0 |
| 2024-09-13 | 1:50:57 PM | 35.890 | 0 |
| 2024-09-13 | 1:35:26 PM | 35.880 | 0 |
| 2024-09-13 | 1:20:54 PM | 35.880 | 0 |
| 2024-09-13 | 1:00:27 PM | 35.870 | 0 |
| 2024-09-13 | 12:50:41 PM | 35.880 | 0 |
| 2024-09-13 | 12:35:29 PM | 35.870 | 0 |
| 2024-09-13 | 12:20:23 PM | 35.870 | 0 |
| 2024-09-13 | 12:00:39 PM | 35.870 | 0 |
| 2024-09-13 | 11:50:42 AM | 35.880 | 0 |
| 2024-09-13 | 11:35:44 AM | 35.920 | 0 |