| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 11:44:09 | 253.450 | 0 |
| 18/10/2024 | 11:22:44 | 253.500 | 1 |
| 18/10/2024 | 11:13:49 | 252.650 | 0 |
| 18/10/2024 | 10:44:04 | 252.450 | 0 |
| 18/10/2024 | 10:14:10 | 252.450 | 0 |
| 18/10/2024 | 10:08:19 | 252.450 | 1 |
| 18/10/2024 | 09:13:19 | 250.550 | 0 |
| 18/10/2024 | 08:00:51 | 250.200 | 0 |
| 17/10/2024 | 21:43:37 | 250.900 | 0 |
| 17/10/2024 | 21:13:13 | 250.900 | 0 |
| 17/10/2024 | 20:43:07 | 250.600 | 0 |
| 17/10/2024 | 20:13:02 | 251.000 | 0 |
| 17/10/2024 | 20:01:09 | 251.900 | 3 |