| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:44:04 AM | 216.300 | 0 |
| 2024-08-12 | 11:13:12 AM | 216.300 | 0 |
| 2024-08-12 | 10:57:45 AM | 216.300 | 1 |
| 2024-08-12 | 10:43:24 AM | 216.350 | 0 |
| 2024-08-12 | 10:14:01 AM | 216.350 | 0 |
| 2024-08-12 | 9:44:04 AM | 216.350 | 0 |
| 2024-08-12 | 9:13:44 AM | 216.350 | 0 |
| 2024-08-12 | 9:12:28 AM | 216.350 | 10 |
| 2024-08-12 | 8:00:48 AM | 214.800 | 0 |