| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 21:47:12 | 141,0700 | 100 |
| 06.08.2024 | 21:47:08 | 141,0700 | 259 |
| 06.08.2024 | 21:47:06 | 141,0400 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 400 |
| 06.08.2024 | 21:47:06 | 141,0700 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 500 |
| 06.08.2024 | 21:47:06 | 141,0700 | 100 |
| 06.08.2024 | 21:47:06 | 141,0700 | 300 |
| 06.08.2024 | 21:47:04 | 141,0700 | 100 |
| 06.08.2024 | 21:47:03 | 141,0400 | 200 |