| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:53:33 | 145.5850 | 100 |
| 11/10/2024 | 21:53:33 | 145.5850 | 100 |
| 11/10/2024 | 21:53:32 | 145.5850 | 100 |
| 11/10/2024 | 21:53:31 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5700 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5850 | 100 |
| 11/10/2024 | 21:53:30 | 145.5850 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |
| 11/10/2024 | 21:53:30 | 145.5800 | 100 |