| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:19:27 PM | 142.7000 | 100 |
| 2024-08-06 | 8:19:26 PM | 142.7000 | 100 |
| 2024-08-06 | 8:19:09 PM | 142.6600 | 100 |
| 2024-08-06 | 8:19:08 PM | 142.6500 | 400 |
| 2024-08-06 | 8:19:08 PM | 142.6504 | 300 |
| 2024-08-06 | 8:19:08 PM | 142.6500 | 300 |
| 2024-08-06 | 8:19:04 PM | 142.6800 | 500 |
| 2024-08-06 | 8:18:56 PM | 142.6900 | 100 |
| 2024-08-06 | 8:18:53 PM | 142.7200 | 100 |
| 2024-08-06 | 8:18:34 PM | 142.7300 | 100 |
| 2024-08-06 | 8:18:34 PM | 142.7300 | 100 |
| 2024-08-06 | 8:18:29 PM | 142.7000 | 100 |
| 2024-08-06 | 8:18:29 PM | 142.7000 | 112 |