| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:22:29 PM | 320.49 | 100 |
| 2024-07-22 | 4:21:31 PM | 320.51 | 100 |
| 2024-07-22 | 4:14:16 PM | 320.76 | 169 |
| 2024-07-22 | 4:12:16 PM | 320.53 | 150 |
| 2024-07-22 | 4:04:46 PM | 320.67 | 122 |
| 2024-07-22 | 4:02:22 PM | 320.76 | 141 |
| 2024-07-22 | 3:58:54 PM | 321.13 | 100 |
| 2024-07-22 | 3:46:38 PM | 322.22 | 100 |
| 2024-07-22 | 3:41:59 PM | 322.11 | 100 |
| 2024-07-22 | 3:41:59 PM | 322.11 | 100 |
| 2024-07-22 | 3:41:23 PM | 322.14 | 100 |
| 2024-07-22 | 3:35:20 PM | 321.72 | 100 |
| 2024-07-22 | 3:35:20 PM | 321.72 | 100 |