| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 322.50 | - |
| 2024-08-24 | 12:30:00 AM | 322.50 | - |
| 2024-08-23 | 10:10:00 PM | 322.50 | - |
| 2024-08-23 | 10:00:00 PM | 322.50 | 111 |
| 2024-08-23 | 9:59:50 PM | 322.51 | 215 |
| 2024-08-23 | 9:59:45 PM | 322.53 | 100 |
| 2024-08-23 | 9:54:50 PM | 322.79 | 100 |
| 2024-08-23 | 9:54:50 PM | 322.79 | 100 |
| 2024-08-23 | 9:54:50 PM | 322.79 | 100 |
| 2024-08-23 | 9:52:43 PM | 322.42 | 100 |
| 2024-08-23 | 9:39:16 PM | 322.24 | 100 |
| 2024-08-23 | 9:32:25 PM | 322.71 | 110 |
| 2024-08-23 | 9:27:24 PM | 322.62 | 154 |